Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.36

-23.34% ≈ ￥470.976 (-$21.72)

更新于 2026-10-30 13:15:03

24H 最高$93.54

24H 最低$69.67

今日开盘$93.08

24H 成交量$3,620.66万

流通市值$5,544.34万

24H 涨跌额(-$21.72)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
597	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.91万	$1,716.54万	-3.51%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.1	$436.19	$415.53	$97.45万	$952.84万	-2.36%
325	SCRScroll	$0.01929	$0.02189	$0.01835	$77.76万	$404.59万	-10.86%
488	USDSUSDS	$1	$1.01	$0.989	$38.95万	$97.96亿	-0.09%
338	EGLDMultiversX	$3.214	$3.58	$3.04	$74.61万	$1.11亿	-5.44%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.167	$0.174	$0.1577	$1,508.31万	$60.89亿	-1.65%
367	XTZTezos	$0.2562	$0.2865	$0.2454	$66.66万	$3.13亿	-7.58%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1317	$1.15	$1.11	$2,719.36万	—	1.44%
423	YGGYield Guild Games	$0.02184	$0.02513	$0.02144	$52.79万	$2,242.12万	-10.35%
594	QIBENQI	$0.001991	$0.002172	$0.001905	$20.96万	$1,521.59万	-3.72%
288	SPKSpark	$0.017129	$0.018897	$0.016179	$89.98万	$6,383.21万	-6.02%
316	VANAVana	$0.797	$0.891	$0.761	$79.61万	$2,665.23万	-5.90%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.58	$554.78	$520.13	$217.84万	$416.07万	-4.88%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.44%
233	KAITOKAITO	$0.2348	$0.2623	$0.2168	$140.47万	$6,285.50万	-7.78%
540	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.84万	—	-5.82%
53	PENGUPudgy Penguins	$0.007247	$0.008239	$0.006622	$1,545.63万	$5.10亿	-7.38%