HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.18万	$1,707.37万	0.83%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.64	$441.14	$426.88	$92.91万	$960.52万	-1.03%
317	SCRScroll	$0.02106	$0.02189	$0.02041	$53.03万	$409.23万	0.48%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$27.96万	$97.84亿	-0.02%
414	EGLDMultiversX	$3.505	$3.52	$3.32	$34.11万	$1.07亿	5.38%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1715	$0.1752	$0.1669	$880.88万	$60.78亿	1.36%
466	XTZTezos	$0.2816	$0.286	$0.272	$27.53万	$3.10亿	2.40%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1158	$1.12	$1.11	$1,872.00万	—	0.12%
452	YGGYield Guild Games	$0.02457	$0.02552	$0.02388	$29.07万	$2,258.11万	-0.89%
595	QIBENQI	$0.002088	$0.002125	$0.002034	$14.42万	$1,511.13万	-0.43%
261	SPKSpark	$0.018551	$0.018945	$0.01787	$70.65万	$6,330.35万	2.66%
283	VANAVana	$0.862	$0.891	$0.834	$61.83万	$2,652.50万	1.77%
117	MSFTBMicrosoft (bStocks Tokenized S	$527.56	$567.64	$524.35	$251.14万	$411.08万	-0.49%
566	USDEBUSDEB	$9.48	$9.64	$8.80	$17.06万	—	3.16%
350	KAITOKAITO	$0.2562	$0.2624	$0.2484	$45.65万	$6,246.70万	1.03%
611	RONINRONIN	$0.0535	$0.0551	$0.0521	$12.91万	—	0.19%
65	PENGUPudgy Penguins	$0.007842	$0.008077	$0.007532	$648.32万	$5.03亿	2.36%