Gnosis

GNO · 美元计价

$110.31

0.15% ≈ ￥728.046 ($0.17)

更新于 2026-10-29 20:40:02

24H 最高$111.65

24H 最低$108.98

今日开盘$110.14

24H 成交量$6.10万

流通市值$2.92亿

24H 涨跌额($0.17)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.25万	$1,707.37万	-0.31%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.41	$441.14	$426.88	$92.40万	$960.52万	-1.70%
313	SCRScroll	$0.0209	$0.02189	$0.02041	$53.78万	$409.23万	-0.95%
447	USDSUSDS	$1.0009	$1.01	$0.9977	$29.36万	$97.84亿	-0.01%
451	EGLDMultiversX	$3.451	$3.52	$3.32	$28.92万	$1.07亿	2.83%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.171	$0.1752	$0.1669	$892.15万	$60.78亿	0.71%
449	XTZTezos	$0.2782	$0.286	$0.272	$29.14万	$3.10亿	0.22%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1159	$1.12	$1.11	$1,605.70万	—	0.09%
455	YGGYield Guild Games	$0.02445	$0.02552	$0.02388	$28.68万	$2,258.11万	-1.49%
582	QIBENQI	$0.002073	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.71%
262	SPKSpark	$0.018324	$0.018945	$0.01787	$70.38万	$6,330.35万	0.68%
279	VANAVana	$0.856	$0.891	$0.834	$62.89万	$2,652.50万	-0.35%
130	MSFTBMicrosoft (bStocks Tokenized S	$539.98	$567.64	$526.95	$218.14万	$411.08万	1.70%
549	USDEBUSDEB	$9.05	$10.13	$8.80	$18.25万	—	-10.40%
350	KAITOKAITO	$0.2545	$0.2624	$0.2484	$44.91万	$6,246.70万	-0.43%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.35万	—	-1.86%
61	PENGUPudgy Penguins	$0.007756	$0.008077	$0.007532	$728.28万	$5.03亿	0.31%