FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	ARPAARPA	$0.00931	$0.00991	$0.00912	$18.84万	$1,716.54万	-5.67%
238	TSMBTSMC (bStocks Tokenized Stock)	$421.87	$436.19	$421.41	$94.56万	$952.84万	-2.69%
297	SCRScroll	$0.01978	$0.02189	$0.01942	$70.49万	$404.59万	-6.70%
465	USDSUSDS	$1.002	$1.01	$0.989	$35.42万	$97.96亿	0.14%
377	EGLDMultiversX	$3.277	$3.58	$3.18	$50.01万	$1.11亿	-4.88%
271	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1636	$0.1743	$0.1604	$1,057.10万	$60.89亿	-5.71%
403	XTZTezos	$0.2654	$0.2865	$0.2582	$45.32万	$3.13亿	-6.05%
275	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
40	EUREUR	$1.1192	$1.12	$1.11	$1,769.15万	—	0.25%
526	YGGYield Guild Games	$0.02333	$0.02526	$0.02265	$27.33万	$2,242.12万	-7.31%
601	QIBENQI	$0.00203	$0.002172	$0.002003	$16.84万	$1,521.59万	-3.43%
292	SPKSpark	$0.017509	$0.018897	$0.017159	$73.07万	$6,383.21万	-6.02%
298	VANAVana	$0.812	$0.891	$0.789	$70.49万	$2,665.23万	-6.34%
131	MSFTBMicrosoft (bStocks Tokenized S	$528.02	$567.64	$520.13	$258.59万	$416.07万	-3.72%
672	USDEBUSDEB	$9.08	$10.41	$8.81	$7.30万	—	-1.20%
255	KAITOKAITO	$0.2408	$0.2623	$0.2337	$87.55万	$6,285.50万	-7.06%
553	RONINRONIN	$0.0502	$0.0548	$0.0489	$22.48万	—	-8.23%
59	PENGUPudgy Penguins	$0.00722	$0.008239	$0.007	$1,026.92万	$5.10亿	-9.37%