狗币

DOGE · 美元计价

$0.07517

-0.83% ≈ ￥0.496122 (-$0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.07668

24H 最低$0.07452

今日开盘$0.0758

24H 成交量$2,552.63万

流通市值$118.62亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
596	ARPAARPA	$0.00979	$0.00983	$0.00939	$12.90万	$1,655.25万	3.71%
217	TSMBTSMC (bStocks Tokenized Stock)	$409.41	$418.34	$400.94	$80.30万	$899.45万	-1.83%
495	SCRScroll	$0.02051	$0.02082	$0.01967	$22.82万	$385.04万	3.53%
334	USDSUSDS	$1.0013	$1.01	$0.9979	$45.30万	$95.62亿	-0.85%
515	EGLDMultiversX	$3.355	$3.37	$3.23	$21.15万	$1.02亿	3.04%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1687	$0.1724	$0.1649	$783.04万	$60.63亿	2.24%
473	XTZTezos	$0.2548	$0.2612	$0.2514	$25.97万	$2.82亿	-1.62%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
32	EUREUR	$1.1294	$1.15	$1.12	$1,621.24万	—	-0.90%
543	YGGYield Guild Games	$0.02353	$0.02388	$0.02215	$18.49万	$2,047.05万	5.42%
642	QIBENQI	$0.002045	$0.002058	$0.00198	$9.05万	$1,434.35万	0.69%
92	SPKSpark	$0.018321	$0.0212	$0.017044	$315.09万	$5,982.13万	6.41%
562	VANAVana	$0.83	$0.848	$0.802	$17.39万	$2,525.96万	1.10%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.27	$530.10	$514.61	$123.35万	$436.23万	-0.64%
627	USDEBUSDEB	$8.58	$9.33	$8.23	$10.50万	—	-7.74%
415	KAITOKAITO	$0.239	$0.2489	$0.2329	$33.31万	$5,743.94万	1.27%
644	RONINRONIN	$0.05	$0.0511	$0.0492	$8.79万	—	-0.40%
73	PENGUPudgy Penguins	$0.007273	$0.007565	$0.007113	$460.97万	$4.65亿	1.15%