CRMB

CRMB · 美元计价

$229.6

-0.56% ≈ ￥1515.36 (-$1.29)

更新于 2026-10-30 15:55:02

24H 最高$233.88

24H 最低$225.55

今日开盘$230.89

24H 成交量$2.06万

流通市值—

24H 涨跌额(-$1.29)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.02万	$1,716.54万	-2.20%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.17	$436.19	$415.53	$100.68万	$952.84万	-2.24%
355	SCRScroll	$0.01938	$0.02148	$0.01835	$71.42万	$404.59万	-6.29%
514	USDSUSDS	$1	$1.01	$0.989	$35.95万	$97.96亿	-0.10%
335	EGLDMultiversX	$3.273	$3.58	$3.04	$76.85万	$1.11亿	-3.22%
324	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1655	$0.174	$0.1577	$1,532.49万	$60.89亿	-1.25%
374	XTZTezos	$0.257	$0.2865	$0.2454	$67.90万	$3.13亿	-5.90%
326	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1639	$1.18	$1.11	$3,291.46万	—	4.29%
404	YGGYield Guild Games	$0.02187	$0.02513	$0.02136	$59.85万	$2,242.12万	-8.84%
598	QIBENQI	$0.002021	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.75%
285	SPKSpark	$0.017174	$0.018897	$0.016179	$95.06万	$6,383.21万	-4.05%
313	VANAVana	$0.81	$0.891	$0.761	$84.57万	$2,665.23万	-3.69%
179	MSFTBMicrosoft (bStocks Tokenized S	$524.93	$553.24	$520.13	$211.50万	$416.07万	-5.04%
665	USDEBUSDEB	$9.23	$10.41	$8.74	$10.01万	—	2.22%
233	KAITOKAITO	$0.2327	$0.2623	$0.2168	$144.35万	$6,285.50万	-6.77%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.29万	—	-4.78%
56	PENGUPudgy Penguins	$0.007113	$0.008239	$0.006622	$1,511.29万	$5.10亿	-6.19%