Cookie DAO

COOKIE · 美元计价

$0.00865

-4.53% ≈ ￥0.05709 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.00915

24H 最低$0.00853

今日开盘$0.00906

24H 成交量$7.19万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
622	ARPAARPA	$0.00963	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.23%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.59	$441.14	$426.88	$90.15万	$960.52万	-1.82%
301	SCRScroll	$0.02074	$0.02189	$0.02049	$58.15万	$409.23万	-0.86%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.05万	$97.84亿	-0.02%
516	EGLDMultiversX	$3.418	$3.47	$3.32	$21.47万	$1.07亿	1.21%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1687	$0.1752	$0.1669	$913.61万	$60.78亿	-1.92%
467	XTZTezos	$0.2739	$0.286	$0.272	$27.11万	$3.10亿	-2.42%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
34	EUREUR	$1.115	$1.12	$1.11	$1,597.88万	—	0.08%
457	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$28.25万	$2,258.11万	-3.83%
578	QIBENQI	$0.002068	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.23%
272	SPKSpark	$0.018057	$0.018945	$0.01787	$70.13万	$6,330.35万	-1.83%
250	VANAVana	$0.839	$0.876	$0.834	$74.34万	$2,652.50万	-3.45%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.99	$567.64	$526.95	$158.02万	$411.08万	3.90%
549	USDEBUSDEB	$8.99	$10.49	$8.80	$18.44万	—	-11.95%
334	KAITOKAITO	$0.2518	$0.2624	$0.2484	$49.46万	$6,246.70万	-2.82%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.42万	—	-3.83%
62	PENGUPudgy Penguins	$0.007686	$0.008077	$0.007532	$739.36万	$5.03亿	-1.59%