ChainGPT

CGPT · 美元计价

$0.01934

-5.29% ≈ ￥0.127644 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.02065

24H 最低$0.019

今日开盘$0.02042

24H 成交量$59.53万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	ARPAARPA	$0.00926	$0.00991	$0.00912	$19.22万	$1,716.54万	-5.51%
279	TSMBTSMC (bStocks Tokenized Stock)	$420.87	$436.19	$420.66	$81.68万	$952.84万	-2.39%
293	SCRScroll	$0.01953	$0.02189	$0.01914	$75.43万	$404.59万	-7.70%
476	USDSUSDS	$0.9954	$1.01	$0.989	$35.75万	$97.96亿	-0.53%
379	EGLDMultiversX	$3.265	$3.58	$3.18	$52.62万	$1.11亿	-4.42%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1645	$0.174	$0.1604	$1,129.43万	$60.89亿	-4.75%
401	XTZTezos	$0.2623	$0.2865	$0.2582	$47.31万	$3.13亿	-7.28%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1205	$1.14	$1.11	$2,099.82万	—	0.39%
495	YGGYield Guild Games	$0.02339	$0.02522	$0.02265	$32.70万	$2,242.12万	-7.26%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.27万	$1,521.59万	-3.85%
298	SPKSpark	$0.017444	$0.018897	$0.017159	$73.73万	$6,383.21万	-6.14%
303	VANAVana	$0.806	$0.891	$0.789	$71.68万	$2,665.23万	-6.82%
152	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$554.78	$520.13	$216.75万	$416.07万	-2.84%
673	USDEBUSDEB	$9.01	$10.41	$8.81	$7.42万	—	-2.07%
256	KAITOKAITO	$0.2399	$0.2623	$0.2337	$92.76万	$6,285.50万	-7.30%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$23.81万	—	-7.38%
59	PENGUPudgy Penguins	$0.007166	$0.008239	$0.007	$1,120.11万	$5.10亿	-9.61%