Bancor Network

BNT · 美元计价

$0.2788

-7.25% ≈ ￥1.8401 (-$0.02)

更新于 2026-10-30 08:20:02

24H 最高$0.3038

24H 最低$0.277

今日开盘$0.3006

24H 成交量$19.51万

流通市值$2,977.38万

24H 涨跌额(-$0.02)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	ARPAARPA	$0.00897	$0.00991	$0.00892	$20.72万	$1,716.54万	-8.38%
286	TSMBTSMC (bStocks Tokenized Stock)	$418.69	$436.19	$418.14	$81.42万	$952.84万	-3.41%
292	SCRScroll	$0.01865	$0.02189	$0.01845	$79.64万	$404.59万	-13.34%
473	USDSUSDS	$1.0003	$1.01	$0.989	$38.01万	$97.96亿	-0.05%
379	EGLDMultiversX	$3.139	$3.58	$3.08	$56.20万	$1.11亿	-8.91%
287	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1604	$0.174	$0.1589	$1,206.81万	$60.89亿	-6.96%
388	XTZTezos	$0.2535	$0.2865	$0.2508	$53.47万	$3.13亿	-10.33%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
39	EUREUR	$1.1265	$1.14	$1.11	$2,224.49万	—	1.02%
490	YGGYield Guild Games	$0.02274	$0.02521	$0.02233	$36.05万	$2,242.12万	-8.97%
612	QIBENQI	$0.001989	$0.002172	$0.001965	$17.83万	$1,521.59万	-5.42%
282	SPKSpark	$0.016804	$0.018897	$0.016611	$82.51万	$6,383.21万	-9.86%
304	VANAVana	$0.78	$0.891	$0.773	$75.65万	$2,665.23万	-9.30%
152	MSFTBMicrosoft (bStocks Tokenized S	$529.37	$554.78	$520.13	$225.64万	$416.07万	-3.10%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.17万	—	-2.39%
244	KAITOKAITO	$0.2286	$0.2623	$0.2253	$108.63万	$6,285.50万	-11.64%
547	RONINRONIN	$0.0485	$0.0546	$0.0482	$26.27万	—	-10.68%
58	PENGUPudgy Penguins	$0.006901	$0.008239	$0.006756	$1,258.79万	$5.10亿	-13.75%