Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.05%
212	TSMBTSMC (bStocks Tokenized Stock)	$428.57	$441.14	$426.88	$89.85万	$960.52万	-2.35%
319	SCRScroll	$0.02066	$0.02189	$0.02058	$53.53万	$409.23万	-1.48%
172	USDSUSDS	$1.001	$1.00	$0.9977	$139.09万	$97.84亿	-0.02%
527	EGLDMultiversX	$3.356	$3.47	$3.32	$20.63万	$1.07亿	-1.09%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1673	$0.1752	$0.1669	$935.77万	$60.78亿	-2.28%
467	XTZTezos	$0.2723	$0.286	$0.272	$27.08万	$3.10亿	-2.68%
236	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1152	$1.12	$1.11	$1,705.58万	—	0.10%
453	YGGYield Guild Games	$0.02394	$0.02552	$0.02391	$28.55万	$2,258.11万	-3.78%
580	QIBENQI	$0.002056	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.52%
270	SPKSpark	$0.017885	$0.018945	$0.01787	$71.12万	$6,330.35万	-2.37%
207	VANAVana	$0.837	$0.888	$0.834	$93.55万	$2,652.50万	-4.12%
159	MSFTBMicrosoft (bStocks Tokenized S	$552.67	$567.64	$526.95	$150.67万	$411.08万	3.93%
507	USDEBUSDEB	$8.99	$10.49	$8.80	$22.35万	—	-11.78%
328	KAITOKAITO	$0.249	$0.2624	$0.2484	$52.66万	$6,246.70万	-3.04%
564	RONINRONIN	$0.0524	$0.0551	$0.0521	$16.99万	—	-4.21%
63	PENGUPudgy Penguins	$0.007584	$0.008077	$0.007532	$726.63万	$5.03亿	-1.79%