APPB

APPB · 美元计价

$260.59

-0.85% ≈ ￥1719.89 (-$2.23)

更新于 2026-10-29 17:50:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$2.23)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.69万	$1,707.37万	-2.84%
210	TSMBTSMC (bStocks Tokenized Stock)	$430.46	$441.14	$426.88	$91.75万	$960.52万	-1.67%
299	SCRScroll	$0.0205	$0.02189	$0.02049	$58.38万	$409.23万	-1.87%
407	USDSUSDS	$1.0009	$1.00	$0.9977	$34.95万	$97.84亿	-0.01%
510	EGLDMultiversX	$3.387	$3.47	$3.32	$21.91万	$1.07亿	0.06%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1687	$0.1752	$0.1669	$911.57万	$60.78亿	-2.03%
446	XTZTezos	$0.2747	$0.286	$0.272	$29.43万	$3.10亿	-2.21%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1144	$1.12	$1.11	$1,610.54万	—	0.01%
458	YGGYield Guild Games	$0.024	$0.02552	$0.02388	$28.47万	$2,258.11万	-4.08%
579	QIBENQI	$0.002069	$0.00215	$0.002034	$15.93万	$1,511.13万	-3.50%
271	SPKSpark	$0.01805	$0.018945	$0.01787	$70.44万	$6,330.35万	-1.64%
344	VANAVana	$0.84	$0.876	$0.834	$47.08万	$2,652.50万	-3.56%
156	MSFTBMicrosoft (bStocks Tokenized S	$548.31	$567.64	$526.95	$161.10万	$411.08万	3.22%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.40万	—	-12.11%
336	KAITOKAITO	$0.2514	$0.2624	$0.2484	$48.88万	$6,246.70万	-3.05%
605	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.38万	—	-4.56%
61	PENGUPudgy Penguins	$0.00767	$0.008077	$0.007532	$744.87万	$5.03亿	-2.13%