Ankr Network

ANKR · 美元计价

$0.00411

1.73% ≈ ￥0.027126 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.00416

24H 最低$0.00393

今日开盘$0.00404

24H 成交量$31.10万

流通市值$4,124.37万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
603	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.34万	$1,716.54万	1.44%
225	TSMBTSMC (bStocks Tokenized Stock)	$433.15	$441.14	$426.88	$86.43万	$952.84万	-1.49%
309	SCRScroll	$0.02125	$0.02189	$0.02041	$55.10万	$404.59万	1.43%
472	USDSUSDS	$1.0006	$1.01	$0.9977	$28.07万	$97.96亿	-0.05%
382	EGLDMultiversX	$3.517	$3.58	$3.32	$40.00万	$1.11亿	5.39%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1722	$0.1752	$0.1669	$847.65万	$60.89亿	0.88%
454	XTZTezos	$0.2843	$0.2865	$0.272	$30.18万	$3.13亿	2.86%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1173	$1.12	$1.11	$2,028.15万	—	0.08%
481	YGGYield Guild Games	$0.02483	$0.02549	$0.02388	$27.28万	$2,242.12万	-2.59%
613	QIBENQI	$0.00211	$0.002125	$0.002034	$13.14万	$1,521.59万	0.10%
293	SPKSpark	$0.01869	$0.018945	$0.01787	$60.27万	$6,383.21万	1.44%
294	VANAVana	$0.866	$0.891	$0.834	$59.88万	$2,665.23万	1.41%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.09	$567.64	$520.13	$255.09万	$416.07万	-0.56%
653	USDEBUSDEB	$10.06	$10.41	$8.81	$8.63万	—	12.53%
327	KAITOKAITO	$0.2593	$0.2624	$0.2484	$52.12万	$6,285.50万	2.21%
608	RONINRONIN	$0.054	$0.0551	$0.0521	$13.86万	—	0.19%
56	PENGUPudgy Penguins	$0.007985	$0.008239	$0.007532	$866.21万	$5.10亿	3.11%