Aevo

AEVO · 美元计价

$0.02192

-1.08% ≈ ￥0.144672 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.02256

24H 最低$0.02142

今日开盘$0.02216

24H 成交量$7.80万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
610	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.49万	$1,716.54万	-1.63%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.44	$440.83	$426.88	$88.65万	$952.84万	-2.13%
310	SCRScroll	$0.02088	$0.02189	$0.02041	$55.52万	$404.59万	-1.00%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.17万	$97.96亿	0.05%
384	EGLDMultiversX	$3.446	$3.58	$3.33	$39.82万	$1.11亿	0.91%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
61	XLM恒星币	$0.1695	$0.1752	$0.1669	$767.38万	$60.89亿	-1.63%
471	XTZTezos	$0.279	$0.2865	$0.272	$28.31万	$3.13亿	-1.10%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.118	$1.12	$1.11	$1,563.75万	—	0.17%
515	YGGYield Guild Games	$0.02433	$0.02537	$0.02388	$23.29万	$2,242.12万	-3.18%
586	QIBENQI	$0.00211	$0.002172	$0.002034	$16.08万	$1,521.59万	0.10%
296	SPKSpark	$0.018295	$0.018945	$0.01787	$59.52万	$6,383.21万	-1.93%
306	VANAVana	$0.854	$0.891	$0.834	$56.57万	$2,665.23万	-1.50%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.38	$567.64	$520.13	$254.77万	$416.07万	-0.36%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.06万	—	3.64%
327	KAITOKAITO	$0.2548	$0.2624	$0.2484	$51.90万	$6,285.50万	-1.39%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.77万	—	-2.57%
56	PENGUPudgy Penguins	$0.007733	$0.008239	$0.007532	$863.89万	$5.10亿	-1.15%