门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 10:20:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
585	ARPAARPA	$0.00906	$0.00991	$0.00884	$21.55万	$1,716.54万	-5.43%
307	TSMBTSMC (bStocks Tokenized Stock)	$418.64	$436.19	$415.53	$79.54万	$952.84万	-2.12%
299	SCRScroll	$0.01906	$0.02189	$0.01835	$81.54万	$404.59万	-10.68%
474	USDSUSDS	$1	$1.01	$0.989	$40.10万	$97.96亿	-0.10%
349	EGLDMultiversX	$3.152	$3.58	$3.04	$69.74万	$1.11亿	-6.14%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1618	$0.174	$0.1577	$1,416.79万	$60.89亿	-3.63%
346	XTZTezos	$0.2533	$0.2865	$0.2454	$70.51万	$3.13亿	-7.96%
305	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
34	EUREUR	$1.1304	$1.15	$1.11	$2,561.27万	—	1.22%
478	YGGYield Guild Games	$0.02257	$0.02513	$0.02203	$39.80万	$2,242.12万	-7.65%
601	QIBENQI	$0.001941	$0.002172	$0.001905	$20.28万	$1,521.59万	-6.28%
278	SPKSpark	$0.016672	$0.018897	$0.016179	$93.19万	$6,383.21万	-8.26%
303	VANAVana	$0.78	$0.891	$0.761	$80.21万	$2,665.23万	-7.36%
161	MSFTBMicrosoft (bStocks Tokenized S	$524.24	$554.78	$520.13	$231.72万	$416.07万	-4.36%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.30万	—	-2.09%
224	KAITOKAITO	$0.2282	$0.2623	$0.2168	$137.21万	$6,285.50万	-8.90%
530	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.59万	—	-7.39%
53	PENGUPudgy Penguins	$0.006901	$0.008239	$0.006622	$1,469.98万	$5.10亿	-9.44%