Paris Saint-Germain Fan Token

PSG · 美元计价

$0.408

0.49% ≈ ￥2.6928 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.431

24H 最低$0.4

今日开盘$0.406

24H 成交量$51.73万

流通市值$702.10万

24H 涨跌额($0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
604	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.05万	$1,716.54万	1.65%
225	TSMBTSMC (bStocks Tokenized Stock)	$431.85	$441.14	$426.88	$86.39万	$952.84万	-1.40%
308	SCRScroll	$0.02117	$0.02189	$0.02041	$55.51万	$404.59万	1.68%
476	USDSUSDS	$1.0008	$1.01	$0.9977	$28.03万	$97.96亿	0.00%
375	EGLDMultiversX	$3.498	$3.58	$3.32	$41.69万	$1.11亿	5.01%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1714	$0.1752	$0.1669	$851.61万	$60.89亿	1.00%
455	XTZTezos	$0.2833	$0.2865	$0.272	$30.07万	$3.13亿	2.83%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1183	$1.12	$1.11	$1,992.36万	—	0.22%
498	YGGYield Guild Games	$0.02472	$0.02537	$0.02388	$25.02万	$2,242.12万	-1.04%
613	QIBENQI	$0.002114	$0.002125	$0.002034	$13.38万	$1,521.59万	0.81%
293	SPKSpark	$0.018558	$0.018945	$0.01787	$60.46万	$6,383.21万	1.43%
295	VANAVana	$0.864	$0.891	$0.834	$59.88万	$2,665.23万	1.77%
120	MSFTBMicrosoft (bStocks Tokenized S	$524.67	$567.64	$520.13	$253.99万	$416.07万	-0.53%
653	USDEBUSDEB	$10	$10.41	$8.81	$8.61万	—	11.98%
321	KAITOKAITO	$0.2574	$0.2624	$0.2484	$52.92万	$6,285.50万	1.66%
608	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.81万	—	0.75%
57	PENGUPudgy Penguins	$0.007917	$0.008239	$0.007532	$871.07万	$5.10亿	2.94%