Kite
KITE · 美元计价
$0.1148
-3.04%
≈ ￥0.75768
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.1186
24H 最低$0.1142
今日开盘$0.1184
24H 成交量$53.99万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 633 |
ARPAARPA
|
$0.00973 | $0.00995 | $0.00966 | $9.93万 | $1,707.37万 | -0.92% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.87 | $441.14 | $428.36 | $85.61万 | $960.52万 | -1.32% |
| 372 |
SCRScroll
|
$0.02155 | $0.02164 | $0.02078 | $39.48万 | $409.23万 | 2.08% |
| 156 |
USDSUSDS
|
$1.0019 | $1.00 | $0.9987 | $150.75万 | $97.84亿 | 0.08% |
| 518 |
EGLDMultiversX
|
$3.407 | $3.47 | $3.32 | $19.22万 | $1.07亿 | 1.31% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1687 | $902.88万 | $60.78亿 | -0.18% |
| 475 |
XTZTezos
|
$0.2798 | $0.286 | $0.2748 | $23.90万 | $3.10亿 | -0.60% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,634.93万 | — | 0.16% |
| 467 |
YGGYield Guild Games
|
$0.02494 | $0.02552 | $0.02453 | $24.99万 | $2,258.11万 | 1.55% |
| 555 |
QIBENQI
|
$0.002087 | $0.00215 | $0.002073 | $16.43万 | $1,511.13万 | -2.02% |
| 244 |
SPKSpark
|
$0.018511 | $0.018945 | $0.018006 | $73.78万 | $6,330.35万 | 0.19% |
| 144 |
VANAVana
|
$0.855 | $0.888 | $0.844 | $162.91万 | $2,652.50万 | 0.47% |
| 178 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.11 | $567.64 | $526.95 | $123.85万 | $411.08万 | 3.72% |
| 495 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.67万 | — | -9.08% |
| 327 |
KAITOKAITO
|
$0.2568 | $0.2624 | $0.2523 | $48.77万 | $6,246.70万 | 0.35% |
| 591 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $13.30万 | — | -1.46% |
| 61 |
PENGUPudgy Penguins
|
$0.00789 | $0.008077 | $0.007623 | $688.08万 | $5.03亿 | 1.58% |
相关站点
共 40 个
以太坊 - BTC行情
Aster - 比特币行情
Gitcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NFP - 数字货币市值
Plasma - 以太坊ETH价格
Aave - 数字货币市值
USDC - 币种排行
Official Trump - BTC行情
瑞波币 - BTC行情
QQQB - 比特币行情
NFP - 币种排行
Pepe - 币种排行
Avalanche - 比特币
Solana - 加密货币行情
Internet - 比特币
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
Celo - 加密货币行情
Lorenzo - 币种排行
Sui - BTC行情
LayerZero - 数字货币市值
Official Trump - 币种排行
Artificial Inu - 加密货币行情
Injective - 数字货币市值
Hyperliquid - BTC行情
Artificial - 比特币行情
Pepe - 币种排行
Katana - 币种排行
Arbitrum - 比特币
Aptos - 比特币行情
Aster - 比特币
Haedal - 币种排行
PAX Gold - 数字货币市值
Zama - BTC行情
Aave - 比特币
Artificial Inu - 比特币
Nillion - 数字货币市值
以太坊 - 加密货币行情
LITEB - 数字货币市值