Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.96

-0.07% ≈ ￥593.736 (-$0.06)

更新于 2026-10-29 04:50:02

24H 最高$92.62

24H 最低$86.28

今日开盘$90.02

24H 成交量$362.83万

流通市值$626.89万

24H 涨跌额(-$0.06)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
634	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.71万	$1,689.27万	0.00%
285	TSMBTSMC (bStocks Tokenized Stock)	$432.2	$441.14	$431.72	$60.08万	$969.93万	-1.08%
360	SCRScroll	$0.02108	$0.0216	$0.02078	$41.16万	$399.51万	0.81%
156	USDSUSDS	$1.0005	$1.00	$0.9988	$150.55万	$98.53亿	-0.07%
520	EGLDMultiversX	$3.411	$3.47	$3.32	$19.13万	$1.04亿	2.40%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1727	$0.1752	$0.1687	$888.90万	$59.99亿	1.59%
465	XTZTezos	$0.2813	$0.286	$0.2748	$24.85万	$3.04亿	0.25%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
38	EUREUR	$1.1163	$1.12	$1.11	$1,442.33万	—	0.16%
481	YGGYield Guild Games	$0.02495	$0.02552	$0.02425	$23.12万	$2,237.26万	2.72%
563	QIBENQI	$0.002101	$0.00215	$0.002073	$15.84万	$1,517.55万	-0.14%
250	SPKSpark	$0.018611	$0.018945	$0.018006	$71.89万	$6,221.86万	0.82%
132	VANAVana	$0.862	$0.888	$0.844	$182.88万	$2,620.50万	0.82%
288	MSFTBMicrosoft (bStocks Tokenized S	$542.94	$563.99	$526.95	$58.17万	$385.82万	1.92%
505	USDEBUSDEB	$9.27	$10.49	$8.80	$20.88万	—	-8.94%
325	KAITOKAITO	$0.2581	$0.2624	$0.2523	$49.84万	$6,154.18万	1.49%
573	RONINRONIN	$0.0542	$0.0551	$0.0534	$15.16万	—	-0.55%
63	PENGUPudgy Penguins	$0.007876	$0.008077	$0.007623	$654.20万	$4.87亿	2.19%