aixbt

AIXBT · 美元计价

$0.01814

-2.79% ≈ ￥0.119724 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01866

24H 成交量$20.96万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.47万	$1,716.54万	-1.83%
219	TSMBTSMC (bStocks Tokenized Stock)	$431.7	$440.83	$426.88	$88.94万	$952.84万	-1.75%
308	SCRScroll	$0.02092	$0.02189	$0.02041	$55.42万	$404.59万	-0.76%
441	USDSUSDS	$1.0009	$1.01	$0.989	$31.98万	$97.96亿	0.05%
384	EGLDMultiversX	$3.444	$3.58	$3.33	$39.74万	$1.11亿	1.03%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
61	XLM恒星币	$0.1696	$0.1752	$0.1669	$763.76万	$60.89亿	-1.57%
470	XTZTezos	$0.279	$0.2865	$0.272	$28.24万	$3.13亿	-1.45%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1177	$1.12	$1.11	$1,557.68万	—	0.13%
521	YGGYield Guild Games	$0.02435	$0.02537	$0.02388	$21.97万	$2,242.12万	-3.26%
586	QIBENQI	$0.002107	$0.002172	$0.002034	$16.05万	$1,521.59万	-0.24%
295	SPKSpark	$0.018303	$0.018945	$0.01787	$59.28万	$6,383.21万	-2.08%
305	VANAVana	$0.854	$0.891	$0.834	$56.48万	$2,665.23万	-1.39%
118	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$567.64	$520.13	$255.76万	$416.07万	-0.09%
665	USDEBUSDEB	$9.72	$10.41	$8.81	$7.08万	—	3.51%
327	KAITOKAITO	$0.2549	$0.2624	$0.2484	$52.13万	$6,285.50万	-1.39%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.77万	—	-2.57%
57	PENGUPudgy Penguins	$0.007739	$0.008239	$0.007532	$845.11万	$5.10亿	-1.35%